Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 15:40:051388 050,001338 068,00838 100,00808 150,00308 200,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:40:021388 050,001338 068,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:40:021008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:40:021008 021,00888 050,00838 100,00808 150,00308 200,008 261,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:39:211388 050,001338 051,00838 100,00808 150,00308 200,008 261,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:39:171388 050,001338 051,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:39:171008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:39:171008 021,00888 050,00838 100,00808 150,00308 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:35:361388 047,00888 050,00838 100,00808 150,00308 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:35:361388 047,00888 050,00838 100,00808 150,00308 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:35:321388 047,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:35:321008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:35:321008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:35:321008 021,00888 050,00838 100,00808 150,00308 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:34:051388 045,00888 050,00838 100,00808 150,00308 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:34:021388 045,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:34:021008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:34:021008 021,00888 050,00838 100,00808 150,00308 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:33:181388 035,00888 050,00838 100,00808 150,00308 200,008 245,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:33:161388 035,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:33:161008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:33:161008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:33:161008 021,00888 050,00838 100,00808 150,00308 200,008 242,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:33:021388 032,00888 050,00838 100,00808 150,00308 200,008 242,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:32:341008 021,00888 032,00388 050,00338 100,00308 200,008 242,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:32:321008 021,00888 032,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:32:31518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:32:31518 020,00508 021,00388 050,00338 100,00308 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:29:351008 021,00888 025,00388 050,00338 100,00308 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:29:321008 021,00888 025,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:29:31518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:29:31518 020,00508 021,00388 050,00338 100,00308 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:26:331008 021,00888 039,00388 050,00338 100,00308 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:26:301008 021,00888 039,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:26:30518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:26:30518 020,00508 021,00388 050,00338 100,00308 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:25:491008 021,00888 047,00388 050,00338 100,00308 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:25:491008 021,00888 047,00388 050,00338 100,00308 200,008 257,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:25:471008 021,00888 047,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:25:47518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:25:47518 020,00508 021,00388 050,00338 100,00308 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:25:051008 021,00888 046,00388 050,00338 100,00308 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:25:021008 021,00888 046,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:25:01518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:25:01518 020,00508 021,00388 050,00338 100,00308 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:19:481008 021,00888 045,00388 050,00338 100,00308 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:19:461008 021,00888 045,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:19:45518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:19:45518 020,00508 021,00388 050,00338 100,00308 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:18:191008 021,00888 046,00388 050,00338 100,00308 200,008 256,00508 900,00608 989,00628 990,00649 598,0074